GMX

GMX · 美元计价

$8.44

≈ ￥55.704

-5.70% (-$0.51)

更新于 2026-10-29 14:35:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.95

24H 成交量

$90.75万

流通市值

$9,305.88万

24H 涨跌额

(-$0.51)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
89	OPOptimism	$0.1087	$0.116	$0.1073	$373.37万	$2.60亿	-3.46%
164	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.31万	$2.11亿	-6.94%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.60万	$1,565.73万	-2.24%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
668	COWCoW Protocol	$0.1238	$0.1294	$0.123	$6.49万	$7,289.96万	-2.44%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
241	AXSAxie Infinity	$0.923	$0.98	$0.912	$77.69万	$1.68亿	-4.15%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
550	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.13万	$1.84亿	-1.95%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%