实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05464 20.91%
BEAMXBEAMX $0.003334 17.68%
PARTIParticle Network $0.0378 13.51%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02145 10.00%
ELFaelf $0.2272 8.81%
AAOIBApplied Optoelectronics (bStoc $74.09 8.76%
ERACaldera $0.0852 8.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3279 -19.22%
FOGOFogo $0.00326 -15.33%

ETH以太坊市值$2,840.80亿 -1.47%
BNB币安币市值$977.82亿 0.29%
XRPXRP (瑞波币) 市值$821.03亿 -0.42%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$600.43亿 -1.21%
TRX波场市值$314.11亿 0.12%
ZEC大零币市值$211.99亿 0.74%
HYPEHyperliquid 市值$174.28亿 2.53%

USDCUSDC 成交额$13.18亿 0.00%
BTC比特币 成交额$12.07亿 -0.62%
ETH以太坊 成交额$4.60亿 -1.47%
ZEC大零币 成交额$1.84亿 0.74%
SOLSolana 成交额$1.61亿 -1.21%
RLUSDRipple USD 成交额$1.54亿 0.01%
USD1USD1 成交额$1.46亿 -0.00%
XRPXRP (瑞波币) 成交额$9,795.27万 -0.42%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SMCIBSMCIB	$33.16	$33.56	$32.32	$11.01万	—	0.39%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	CATICatizen	$0.04369	$0.046	$0.04369	$10.77万	$2,971.66万	-3.06%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.335	$0.341	$0.325	$10.60万	$4,486.35万	0.30%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	RARESuperRare	$0.01207	$0.01239	$0.01197	$10.02万	$1,003.55万	-1.71%
633	BELBella Protocol	$0.103	$0.1048	$0.1015	$9.89万	$832.37万	-1.25%
634	BANANAS31Banana For Scale	$0.005978	$0.006043	$0.005875	$9.88万	$5,991.22万	-0.28%
635	DJTBDJTB	$6.2	$6.40	$6.06	$9.83万	—	-2.97%
636	JOEJoe Coin	$0.0293	$0.0296	$0.0286	$9.70万	$527.20万	-0.68%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
639	1000CAT1000CAT	$0.001709	$0.001731	$0.001681	$9.20万	—	-0.81%
640	BNTBancor Network	$0.2971	$0.3004	$0.2921	$9.10万	$2,952.14万	-0.54%
641	AMATBApplied Materials (bStocks Tok	$391.72	$393.50	$373.98	$8.94万	$902.85万	3.22%
642	USARBUSARB	$9.16	$9.42	$8.97	$8.71万	—	-1.82%
643	ARPAARPA	$0.00978	$0.00991	$0.00965	$8.64万	$1,713.45万	-0.61%
644	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.433	$8.64万	$713.18万	-0.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
646	PENGBPENGB	$55.32	$55.73	$51.58	$8.41万	—	1.58%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	IBMBIBMB	$253.43	$256.19	$251.16	$8.18万	—	0.03%
649	GMEBGameStop (bStocks Tokenized St	$23.9	$25.02	$23.90	$8.17万	$660.76万	-4.48%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
651	TURTLETurtle	$0.0351	$0.0357	$0.0347	$7.99万	$547.99万	-1.40%
652	HOTHolo	$0.000344	$0.000351	$0.000338	$7.88万	$6,194.05万	-0.29%
653	AGPUBAxe Compute (bStocks Tokenized	$8.02	$8.16	$7.46	$7.71万	$386.29万	2.69%
654	ADBEBADBEB	$255.44	$265.53	$254.50	$7.64万	—	-3.08%
655	SFPSafePal	$0.2455	$0.2491	$0.2411	$7.52万	$1.23亿	-1.13%
656	COOKIECookie DAO	$0.00886	$0.00898	$0.00864	$7.22万	$718.21万	-1.01%
657	DOLODolomite	$0.02436	$0.02477	$0.02371	$6.84万	$1,272.38万	0.62%
658	COWCoW Protocol	$0.126	$0.1282	$0.1239	$6.76万	$7,320.15万	-1.41%
659	LQTYLiquity	$0.1939	$0.198	$0.192	$6.65万	$1,926.56万	-2.07%
660	KGSTKyrgyz Som Stablecoin	$0.011186	$0.011247	$0.011122	$6.57万	$778.22万	-0.32%
661	STXBSTXB	$659.98	$665.67	$622.20	$6.49万	—	4.06%
662	RPLRocket Pool	$1.479	$1.50	$1.45	$6.46万	$3,423.45万	0.34%
663	BANANABanana Gun	$3.342	$3.39	$3.30	$6.44万	$1,353.94万	-1.30%
664	QKCQuarkChain	$0.002418	$0.002452	$0.002362	$6.06万	$1,751.69万	-1.15%
665	UVXYBUVXYB	$18.25	$18.75	$17.72	$5.54万	—	-2.25%
666	SLPSmooth Love Potion	$0.000525	$0.000533	$0.000518	$5.29万	$1,914.39万	-1.32%
667	BOTBBOTB	$24.27	$24.70	$22.19	$5.28万	—	6.68%
668	FWDIBFWDIB	$6.67	$6.88	$6.47	$5.23万	—	-2.91%
669	FLNCBFLNCB	$5.55	$5.65	$5.33	$5.18万	—	0.36%
670	SQQQBSQQQB	$38.12	$40.12	$37.95	$4.85万	—	-3.20%
671	PYPLBPYPLB	$54.65	$57.21	$54.60	$4.72万	—	-4.24%
672	REQRequest	$0.0511	$0.0517	$0.0506	$4.62万	$4,074.05万	-0.20%